시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 384,500 7,000 -1.79% 274,744.00 105,212,642,000
15.19 384,500 7,000 -1.79% 258,066.00 98,799,951,000
15.19 385,000 6,500 -1.67% 258,036.00 98,788,402,000
15.19 385,000 6,500 -1.67% 257,916.00 98,742,202,500
15.19 385,000 6,500 -1.67% 257,833.00 98,710,255,000
15.19 384,500 7,000 -1.79% 257,180.00 98,459,166,500
15.19 384,500 7,000 -1.79% 256,876.00 98,342,278,500
15.19 384,500 7,000 -1.79% 256,336.00 98,134,898,500
15.18 384,500 7,000 -1.79% 256,311.00 98,125,287,000
15.18 384,500 7,000 -1.79% 256,309.00 98,124,518,000
12345678910