시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
398,000 |
6,000 |
-1.49% |
126,156.00 |
50,366,970,000 |
| 14.20 |
398,000 |
6,000 |
-1.49% |
126,019.00 |
50,312,439,500 |
| 14.19 |
398,000 |
6,000 |
-1.49% |
125,971.00 |
50,293,320,500 |
| 14.19 |
398,000 |
6,000 |
-1.49% |
125,903.00 |
50,266,248,500 |
| 14.19 |
398,500 |
5,500 |
-1.37% |
125,882.00 |
50,257,889,000 |
| 14.19 |
398,500 |
5,500 |
-1.37% |
125,856.00 |
50,247,531,500 |
| 14.19 |
398,000 |
6,000 |
-1.49% |
125,849.00 |
50,244,743,000 |
| 14.19 |
398,000 |
6,000 |
-1.49% |
125,820.00 |
50,233,192,500 |
| 14.19 |
398,000 |
6,000 |
-1.49% |
125,799.00 |
50,224,834,500 |
| 14.18 |
398,000 |
6,000 |
-1.49% |
125,787.00 |
50,220,058,500 |