시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
311,500 |
10,000 |
-3.12% |
271,937.00 |
85,238,614,000 |
| 15.19 |
310,500 |
11,000 |
-3.43% |
241,910.00 |
75,885,203,500 |
| 15.19 |
310,500 |
11,000 |
-3.43% |
241,837.00 |
75,862,542,000 |
| 15.19 |
309,500 |
12,000 |
-3.74% |
241,744.00 |
75,833,669,000 |
| 15.19 |
310,000 |
11,500 |
-3.58% |
241,730.00 |
75,829,329,500 |
| 15.19 |
309,000 |
12,500 |
-3.89% |
241,698.00 |
75,819,424,000 |
| 15.19 |
310,000 |
11,500 |
-3.58% |
241,259.00 |
75,683,485,500 |
| 15.19 |
310,000 |
11,500 |
-3.58% |
241,064.00 |
75,622,967,500 |
| 15.18 |
309,500 |
12,000 |
-3.74% |
240,735.00 |
75,521,006,500 |
| 15.18 |
309,500 |
12,000 |
-3.74% |
240,574.00 |
75,471,107,000 |