시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,010 |
180 |
+3.72% |
1,555,814.00 |
7,677,021,170 |
| 15.19 |
5,040 |
210 |
+4.34% |
1,533,147.00 |
7,563,459,500 |
| 15.19 |
5,040 |
210 |
+4.34% |
1,532,925.00 |
7,562,340,610 |
| 15.19 |
5,040 |
210 |
+4.34% |
1,532,398.00 |
7,559,682,210 |
| 15.19 |
5,040 |
210 |
+4.34% |
1,531,260.00 |
7,553,946,690 |
| 15.19 |
5,040 |
210 |
+4.34% |
1,528,108.00 |
7,538,079,710 |
| 15.18 |
5,040 |
210 |
+4.34% |
1,523,268.00 |
7,513,686,400 |
| 15.18 |
5,030 |
200 |
+4.14% |
1,523,079.00 |
7,512,734,700 |
| 15.18 |
5,040 |
210 |
+4.34% |
1,522,384.00 |
7,509,238,840 |
| 15.18 |
5,050 |
220 |
+4.55% |
1,519,235.00 |
7,493,367,880 |