시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,500 |
470 |
-3.63% |
2,279,233.00 |
29,001,343,350 |
| 15.19 |
12,410 |
560 |
-4.32% |
2,239,011.00 |
28,498,568,350 |
| 15.19 |
12,420 |
550 |
-4.25% |
2,238,919.00 |
28,497,426,510 |
| 15.19 |
12,440 |
530 |
-4.09% |
2,234,183.00 |
28,438,617,420 |
| 15.19 |
12,420 |
550 |
-4.25% |
2,231,464.00 |
28,404,843,790 |
| 15.19 |
12,440 |
530 |
-4.09% |
2,228,340.00 |
28,366,005,550 |
| 15.19 |
12,450 |
520 |
-4.01% |
2,227,407.00 |
28,354,399,020 |
| 15.18 |
12,430 |
540 |
-4.17% |
2,226,266.00 |
28,340,193,680 |
| 15.18 |
12,430 |
540 |
-4.17% |
2,225,222.00 |
28,327,214,630 |
| 15.18 |
12,430 |
540 |
-4.17% |
2,223,947.00 |
28,311,366,380 |