시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,570 |
120 |
+1.14% |
864,942.00 |
9,278,027,540 |
| 15.19 |
10,560 |
110 |
+1.05% |
854,591.00 |
9,168,617,470 |
| 15.19 |
10,570 |
120 |
+1.14% |
854,589.00 |
9,168,596,350 |
| 15.19 |
10,560 |
110 |
+1.05% |
854,378.00 |
9,166,367,210 |
| 15.19 |
10,570 |
120 |
+1.14% |
854,154.00 |
9,163,999,600 |
| 15.19 |
10,570 |
120 |
+1.14% |
852,862.00 |
9,150,343,160 |
| 15.19 |
10,580 |
130 |
+1.24% |
852,847.00 |
9,150,184,610 |
| 15.18 |
10,570 |
120 |
+1.14% |
852,084.00 |
9,142,116,330 |
| 15.18 |
10,560 |
110 |
+1.05% |
851,747.00 |
9,138,557,240 |
| 15.18 |
10,570 |
120 |
+1.14% |
851,676.00 |
9,137,807,480 |