시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
4,965 |
275 |
+5.86% |
366,578.00 |
1,801,059,625 |
| 14.28 |
4,965 |
275 |
+5.86% |
366,396.00 |
1,800,156,820 |
| 14.26 |
4,970 |
280 |
+5.97% |
366,366.00 |
1,800,007,770 |
| 14.25 |
4,965 |
275 |
+5.86% |
366,042.00 |
1,798,397,335 |
| 14.25 |
4,965 |
275 |
+5.86% |
366,035.00 |
1,798,362,580 |
| 14.25 |
4,960 |
270 |
+5.75% |
365,995.00 |
1,798,163,980 |
| 14.23 |
4,965 |
275 |
+5.86% |
363,977.00 |
1,788,152,895 |
| 14.23 |
4,965 |
275 |
+5.86% |
363,969.00 |
1,788,113,175 |
| 14.23 |
4,970 |
280 |
+5.97% |
363,869.00 |
1,787,616,640 |
| 14.22 |
4,970 |
280 |
+5.97% |
363,857.00 |
1,787,557,000 |