시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
4,995 |
275 |
-5.22% |
240,560.00 |
1,248,984,100 |
| 15.01 |
5,000 |
270 |
-5.13% |
238,449.00 |
1,238,429,655 |
| 15.01 |
5,000 |
270 |
-5.13% |
238,442.00 |
1,238,394,655 |
| 15.01 |
5,000 |
270 |
-5.13% |
236,748.00 |
1,229,925,050 |
| 15.01 |
5,030 |
240 |
-4.56% |
232,978.00 |
1,211,038,040 |
| 15.00 |
5,020 |
250 |
-4.75% |
232,976.00 |
1,211,027,970 |
| 14.59 |
5,050 |
220 |
-4.18% |
232,876.00 |
1,210,525,840 |
| 14.58 |
5,050 |
220 |
-4.18% |
232,862.00 |
1,210,455,140 |
| 14.57 |
5,060 |
210 |
-3.99% |
232,861.00 |
1,210,450,090 |
| 14.56 |
5,020 |
250 |
-4.75% |
232,859.00 |
1,210,439,970 |