시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.07 |
4,670 |
195 |
-4.01% |
305,568.00 |
1,479,984,595 |
| 12.03 |
4,675 |
190 |
-3.91% |
304,861.00 |
1,476,691,405 |
| 12.02 |
4,675 |
190 |
-3.91% |
304,761.00 |
1,476,223,905 |
| 11.58 |
4,675 |
190 |
-3.91% |
304,747.00 |
1,476,158,455 |
| 11.57 |
4,670 |
195 |
-4.01% |
304,417.00 |
1,474,616,455 |
| 11.54 |
4,605 |
260 |
-5.35% |
302,964.00 |
1,467,920,405 |
| 11.52 |
4,600 |
265 |
-5.45% |
298,860.00 |
1,449,031,505 |
| 11.48 |
4,595 |
270 |
-5.55% |
296,411.00 |
1,437,758,775 |
| 11.46 |
4,630 |
235 |
-4.84% |
281,918.00 |
1,370,980,030 |
| 11.43 |
4,655 |
210 |
-4.32% |
275,615.00 |
1,341,716,615 |