| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 6,290 | 70 | -1.11% | 146,477.00 | 930,254,960 |
| 13.05 | 6,290 | 70 | -1.11% | 146,459.00 | 930,141,740 |
| 13.04 | 6,280 | 80 | -1.26% | 146,286.00 | 929,053,570 |
| 13.03 | 6,290 | 70 | -1.11% | 146,231.00 | 928,708,170 |
| 13.02 | 6,280 | 80 | -1.26% | 146,120.00 | 928,009,980 |
| 13.01 | 6,280 | 80 | -1.26% | 146,098.00 | 927,871,820 |
| 12.58 | 6,280 | 80 | -1.26% | 146,026.00 | 927,419,660 |
| 12.54 | 6,270 | 90 | -1.42% | 145,906.00 | 926,666,060 |
| 12.54 | 6,280 | 80 | -1.26% | 145,905.00 | 926,659,790 |
| 12.53 | 6,280 | 80 | -1.26% | 145,855.00 | 926,345,790 |