| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 415 | 6 | -1.43% | 455,956.00 | 190,732,795 |
| 15.19 | 415 | 6 | -1.43% | 450,500.00 | 188,468,555 |
| 15.17 | 415 | 6 | -1.43% | 450,491.00 | 188,464,817 |
| 15.15 | 414 | 7 | -1.67% | 450,489.00 | 188,463,986 |
| 15.15 | 415 | 6 | -1.43% | 450,406.00 | 188,429,624 |
| 15.14 | 414 | 7 | -1.67% | 450,389.00 | 188,422,569 |
| 15.14 | 415 | 6 | -1.43% | 450,376.00 | 188,417,170 |
| 15.13 | 414 | 7 | -1.67% | 443,098.00 | 185,403,778 |
| 15.12 | 414 | 7 | -1.67% | 442,952.00 | 185,343,191 |
| 15.11 | 416 | 5 | -1.19% | 436,680.00 | 182,740,085 |