| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 419 | 4 | -0.95% | 152,312.00 | 63,585,375 |
| 15.19 | 415 | 8 | -1.90% | 151,134.00 | 63,091,793 |
| 15.19 | 416 | 7 | -1.66% | 147,280.00 | 61,484,709 |
| 15.19 | 417 | 6 | -1.42% | 146,100.00 | 60,992,651 |
| 15.19 | 418 | 5 | -1.19% | 146,098.00 | 60,991,816 |
| 15.18 | 418 | 5 | -1.19% | 146,082.00 | 60,985,128 |
| 15.17 | 418 | 5 | -1.19% | 146,079.00 | 60,983,874 |
| 15.17 | 418 | 5 | -1.19% | 146,076.00 | 60,982,621 |
| 15.17 | 418 | 5 | -1.19% | 146,071.00 | 60,980,531 |
| 15.10 | 417 | 6 | -1.42% | 146,057.00 | 60,974,679 |