| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 416 | 2 | -0.48% | 148,825.00 | 61,817,927 |
| 14.24 | 416 | 2 | -0.48% | 148,810.00 | 61,811,687 |
| 14.23 | 416 | 2 | -0.48% | 148,795.00 | 61,805,447 |
| 14.21 | 416 | 2 | -0.48% | 148,780.00 | 61,799,207 |
| 14.21 | 416 | 2 | -0.48% | 148,779.00 | 61,798,791 |
| 14.19 | 416 | 2 | -0.48% | 148,776.00 | 61,797,543 |
| 14.19 | 416 | 2 | -0.48% | 148,773.00 | 61,796,295 |
| 14.19 | 416 | 2 | -0.48% | 147,773.00 | 61,380,295 |
| 14.18 | 416 | 2 | -0.48% | 147,719.00 | 61,357,831 |
| 14.14 | 416 | 2 | -0.48% | 147,709.00 | 61,353,671 |