| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 416 | 2 | -0.48% | 146,870.00 | 61,004,647 |
| 14.00 | 416 | 2 | -0.48% | 146,867.00 | 61,003,399 |
| 14.00 | 416 | 2 | -0.48% | 146,849.00 | 60,995,911 |
| 13.54 | 416 | 2 | -0.48% | 146,847.00 | 60,995,079 |
| 13.53 | 415 | 3 | -0.72% | 146,846.00 | 60,994,663 |
| 13.53 | 415 | 3 | -0.72% | 146,845.00 | 60,994,248 |
| 13.53 | 415 | 3 | -0.72% | 146,844.00 | 60,993,833 |
| 13.53 | 415 | 3 | -0.72% | 146,843.00 | 60,993,418 |
| 13.52 | 415 | 3 | -0.72% | 146,841.00 | 60,992,588 |
| 13.52 | 415 | 3 | -0.72% | 146,840.00 | 60,992,173 |