| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 420 | 5 | -1.18% | 85,818.00 | 35,932,206 |
| 13.31 | 420 | 5 | -1.18% | 85,817.00 | 35,931,786 |
| 13.30 | 419 | 6 | -1.42% | 85,816.00 | 35,931,366 |
| 13.30 | 419 | 6 | -1.42% | 85,815.00 | 35,930,947 |
| 13.30 | 419 | 6 | -1.42% | 85,813.00 | 35,930,110 |
| 13.30 | 419 | 6 | -1.42% | 85,812.00 | 35,929,691 |
| 13.29 | 420 | 5 | -1.18% | 85,811.00 | 35,929,272 |
| 13.29 | 419 | 6 | -1.42% | 85,810.00 | 35,928,852 |
| 13.29 | 420 | 5 | -1.18% | 85,809.00 | 35,928,433 |
| 13.28 | 419 | 6 | -1.42% | 85,808.00 | 35,928,013 |