| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 421 | 2 | +0.47% | 105,914.00 | 44,625,675 |
| 14.18 | 422 | 3 | +0.71% | 105,902.00 | 44,620,623 |
| 14.18 | 421 | 2 | +0.47% | 105,901.00 | 44,620,201 |
| 14.17 | 422 | 3 | +0.71% | 105,895.00 | 44,617,675 |
| 14.17 | 421 | 2 | +0.47% | 105,894.00 | 44,617,253 |
| 14.13 | 422 | 3 | +0.71% | 105,893.00 | 44,616,832 |
| 14.05 | 422 | 3 | +0.71% | 105,892.00 | 44,616,410 |
| 14.04 | 420 | 1 | +0.23% | 105,891.00 | 44,615,988 |
| 14.04 | 420 | 1 | +0.23% | 105,890.00 | 44,615,568 |
| 14.00 | 422 | 3 | +0.71% | 105,887.00 | 44,614,308 |