| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 398 | 15 | -3.64% | 964,812.00 | 385,862,569 |
| 14.57 | 397 | 16 | -3.88% | 964,811.00 | 385,862,171 |
| 14.57 | 397 | 16 | -3.88% | 964,793.00 | 385,855,025 |
| 14.57 | 397 | 16 | -3.88% | 964,771.00 | 385,846,291 |
| 14.57 | 398 | 15 | -3.64% | 964,692.00 | 385,814,928 |
| 14.56 | 398 | 15 | -3.64% | 964,682.00 | 385,810,948 |
| 14.56 | 397 | 16 | -3.88% | 964,678.00 | 385,809,359 |
| 14.55 | 398 | 15 | -3.64% | 962,802.00 | 385,064,587 |
| 14.55 | 398 | 15 | -3.64% | 962,792.00 | 385,060,607 |
| 14.50 | 398 | 15 | -3.64% | 962,782.00 | 385,056,627 |