| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 393 | 20 | -4.85% | 871,908.00 | 349,011,712 |
| 13.17 | 396 | 17 | -4.12% | 871,740.00 | 348,945,354 |
| 13.17 | 393 | 20 | -4.85% | 871,739.00 | 348,944,958 |
| 13.16 | 395 | 18 | -4.36% | 852,739.00 | 341,459,904 |
| 13.16 | 395 | 18 | -4.36% | 852,737.00 | 341,459,113 |
| 13.16 | 396 | 17 | -4.12% | 852,735.00 | 341,458,322 |
| 13.15 | 395 | 18 | -4.36% | 852,727.00 | 341,455,155 |
| 13.15 | 396 | 17 | -4.12% | 852,726.00 | 341,454,760 |
| 13.14 | 396 | 17 | -4.12% | 852,632.00 | 341,417,536 |
| 13.14 | 396 | 17 | -4.12% | 851,632.00 | 341,021,536 |