| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,790 | 210 | -1.32% | 25,709.00 | 405,959,700 |
| 15.19 | 15,790 | 210 | -1.32% | 25,549.00 | 403,433,300 |
| 15.15 | 15,720 | 280 | -1.76% | 25,542.00 | 403,322,770 |
| 15.10 | 15,720 | 280 | -1.76% | 25,536.00 | 403,228,430 |
| 15.07 | 15,750 | 250 | -1.57% | 25,535.00 | 403,212,710 |
| 15.06 | 15,750 | 250 | -1.57% | 25,525.00 | 403,055,210 |
| 15.05 | 15,750 | 250 | -1.57% | 25,462.00 | 402,062,960 |
| 15.05 | 15,760 | 240 | -1.50% | 25,402.00 | 401,117,960 |
| 15.04 | 15,810 | 190 | -1.19% | 25,302.00 | 399,541,960 |
| 15.04 | 15,800 | 200 | -1.25% | 25,247.00 | 398,672,410 |