| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,600 | 0 | 0.00% | 37,464.00 | 171,675,190 |
| 15.19 | 4,580 | 20 | -0.44% | 37,122.00 | 170,101,990 |
| 15.17 | 4,595 | 5 | -0.11% | 37,032.00 | 169,689,790 |
| 15.17 | 4,595 | 5 | -0.11% | 37,012.00 | 169,597,890 |
| 15.16 | 4,595 | 5 | -0.11% | 37,002.00 | 169,551,940 |
| 15.16 | 4,595 | 5 | -0.11% | 36,902.00 | 169,092,440 |
| 15.15 | 4,600 | 0 | 0.00% | 36,895.00 | 169,060,275 |
| 15.14 | 4,595 | 5 | -0.11% | 36,805.00 | 168,646,275 |
| 15.13 | 4,595 | 5 | -0.11% | 36,642.00 | 167,897,690 |
| 15.13 | 4,595 | 5 | -0.11% | 36,641.00 | 167,893,095 |