| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,645 | 100 | -2.68% | 17,341.00 | 63,501,115 |
| 15.19 | 3,640 | 105 | -2.81% | 16,876.00 | 61,806,190 |
| 15.13 | 3,645 | 100 | -2.68% | 15,478.00 | 56,717,055 |
| 15.13 | 3,645 | 100 | -2.68% | 15,378.00 | 56,352,555 |
| 15.11 | 3,645 | 100 | -2.68% | 14,936.00 | 54,741,465 |
| 15.08 | 3,645 | 100 | -2.68% | 14,253.00 | 52,251,930 |
| 15.08 | 3,665 | 80 | -2.14% | 13,353.00 | 48,971,430 |
| 15.05 | 3,665 | 80 | -2.14% | 13,352.00 | 48,967,765 |
| 15.04 | 3,645 | 100 | -2.68% | 13,310.00 | 48,814,020 |
| 14.42 | 3,650 | 95 | -2.54% | 13,030.00 | 47,792,385 |