| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,300 | 4 | -0.31% | 132,976.00 | 175,719,322 |
| 15.19 | 1,321 | 17 | +1.30% | 132,492.00 | 175,090,122 |
| 15.19 | 1,321 | 17 | +1.30% | 132,491.00 | 175,088,801 |
| 15.18 | 1,321 | 17 | +1.30% | 132,487.00 | 175,083,517 |
| 15.18 | 1,321 | 17 | +1.30% | 132,481.00 | 175,075,591 |
| 15.17 | 1,320 | 16 | +1.22% | 132,477.00 | 175,070,307 |
| 15.17 | 1,320 | 16 | +1.22% | 132,471.00 | 175,062,387 |
| 15.17 | 1,320 | 16 | +1.22% | 132,391.00 | 174,956,787 |
| 15.16 | 1,320 | 16 | +1.22% | 132,301.00 | 174,837,987 |
| 15.16 | 1,321 | 17 | +1.30% | 132,220.00 | 174,731,067 |