| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,830 | 90 | -1.01% | 15,542.00 | 136,365,510 |
| 15.19 | 8,770 | 150 | -1.69% | 15,521.00 | 136,180,080 |
| 15.17 | 8,810 | 110 | -1.24% | 15,520.00 | 136,171,310 |
| 15.15 | 8,820 | 100 | -1.13% | 15,519.00 | 136,162,500 |
| 15.10 | 8,760 | 160 | -1.80% | 15,518.00 | 136,153,680 |
| 15.07 | 8,760 | 160 | -1.80% | 15,516.00 | 136,136,160 |
| 15.03 | 8,760 | 160 | -1.80% | 15,408.00 | 135,190,180 |
| 15.02 | 8,760 | 160 | -1.80% | 15,404.00 | 135,155,060 |
| 14.50 | 8,790 | 130 | -1.46% | 15,343.00 | 134,620,650 |
| 14.50 | 8,780 | 140 | -1.57% | 15,285.00 | 134,110,830 |