시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
9,120 |
310 |
+3.51% |
843,086.00 |
8,331,844,160 |
| 15.03 |
9,140 |
330 |
+3.74% |
843,063.00 |
8,331,634,480 |
| 15.03 |
9,110 |
300 |
+3.40% |
842,543.00 |
8,326,883,400 |
| 15.03 |
9,130 |
320 |
+3.63% |
842,520.00 |
8,326,673,430 |
| 15.03 |
9,100 |
290 |
+3.29% |
841,932.00 |
8,321,302,320 |
| 15.02 |
9,100 |
290 |
+3.29% |
841,089.00 |
8,313,630,870 |
| 15.02 |
9,080 |
270 |
+3.06% |
839,838.00 |
8,302,271,570 |
| 15.02 |
9,100 |
290 |
+3.29% |
839,175.00 |
8,296,254,570 |
| 15.02 |
9,070 |
260 |
+2.95% |
839,165.00 |
8,296,163,570 |
| 15.02 |
9,100 |
290 |
+3.29% |
838,644.00 |
8,291,426,040 |