| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 8,840 | 80 | -0.90% | 13,135.00 | 115,168,450 |
| 12.26 | 8,740 | 180 | -2.02% | 12,639.00 | 110,790,580 |
| 12.24 | 8,740 | 180 | -2.02% | 12,539.00 | 109,916,580 |
| 12.19 | 8,820 | 100 | -1.13% | 12,439.00 | 109,042,460 |
| 12.19 | 8,780 | 140 | -1.57% | 12,438.00 | 109,033,640 |
| 12.18 | 8,820 | 100 | -1.13% | 12,435.00 | 109,007,300 |
| 12.14 | 8,820 | 100 | -1.13% | 12,434.00 | 108,998,480 |
| 12.12 | 8,780 | 140 | -1.57% | 12,433.00 | 108,989,660 |
| 11.53 | 8,830 | 90 | -1.01% | 12,366.00 | 108,401,400 |
| 11.52 | 8,780 | 140 | -1.57% | 11,366.00 | 99,580,740 |