| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 9,060 | 50 | -0.55% | 19,007.00 | 171,752,790 |
| 13.39 | 9,080 | 30 | -0.33% | 18,996.00 | 171,653,110 |
| 13.37 | 9,050 | 60 | -0.66% | 18,946.00 | 171,199,130 |
| 13.35 | 9,060 | 50 | -0.55% | 18,898.00 | 170,764,730 |
| 13.22 | 9,070 | 40 | -0.44% | 18,897.00 | 170,755,670 |
| 13.15 | 9,020 | 90 | -0.99% | 18,876.00 | 170,565,200 |
| 13.11 | 9,030 | 80 | -0.88% | 18,867.00 | 170,484,020 |
| 13.11 | 9,040 | 70 | -0.77% | 18,843.00 | 170,267,300 |
| 13.09 | 9,040 | 70 | -0.77% | 18,818.00 | 170,041,300 |
| 13.05 | 9,040 | 70 | -0.77% | 18,817.00 | 170,032,260 |