| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,920 | 190 | -6.11% | 175,390.00 | 520,666,225 |
| 15.19 | 2,925 | 185 | -5.95% | 172,014.00 | 510,808,305 |
| 15.19 | 2,935 | 175 | -5.63% | 172,004.00 | 510,779,055 |
| 15.19 | 2,925 | 185 | -5.95% | 172,002.00 | 510,773,185 |
| 15.18 | 2,925 | 185 | -5.95% | 171,554.00 | 509,458,995 |
| 15.16 | 2,935 | 175 | -5.63% | 170,963.00 | 507,725,270 |
| 15.15 | 2,925 | 185 | -5.95% | 170,903.00 | 507,549,170 |
| 15.15 | 2,935 | 175 | -5.63% | 170,884.00 | 507,493,595 |
| 15.14 | 2,935 | 175 | -5.63% | 170,866.00 | 507,440,765 |
| 15.13 | 2,925 | 185 | -5.95% | 168,381.00 | 500,172,040 |