| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,393 | 16 | -1.14% | 150,863.00 | 210,114,134 |
| 15.02 | 1,391 | 18 | -1.28% | 150,853.00 | 210,100,211 |
| 14.57 | 1,392 | 17 | -1.21% | 150,851.00 | 210,097,429 |
| 14.57 | 1,386 | 23 | -1.64% | 150,850.00 | 210,096,037 |
| 14.55 | 1,393 | 16 | -1.14% | 150,150.00 | 209,125,603 |
| 14.54 | 1,387 | 22 | -1.57% | 150,149.00 | 209,124,210 |
| 14.51 | 1,396 | 13 | -0.93% | 148,437.00 | 206,749,666 |
| 14.36 | 1,398 | 11 | -0.79% | 148,412.00 | 206,714,770 |
| 14.31 | 1,398 | 11 | -0.79% | 148,099.00 | 206,277,464 |
| 14.31 | 1,397 | 12 | -0.86% | 148,089.00 | 206,263,484 |