시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,900 |
1,400 |
-5.54% |
2,503,227.00 |
60,636,395,250 |
| 15.19 |
24,000 |
1,300 |
-5.14% |
2,471,696.00 |
59,882,804,350 |
| 15.19 |
23,950 |
1,350 |
-5.34% |
2,471,271.00 |
59,872,604,200 |
| 15.19 |
24,050 |
1,250 |
-4.95% |
2,468,141.00 |
59,797,582,450 |
| 15.19 |
24,050 |
1,250 |
-4.95% |
2,467,713.00 |
59,787,298,750 |
| 15.19 |
24,050 |
1,250 |
-4.95% |
2,466,163.00 |
59,750,086,100 |
| 15.19 |
24,050 |
1,250 |
-4.95% |
2,465,489.00 |
59,733,876,400 |
| 15.18 |
24,000 |
1,300 |
-5.14% |
2,465,222.00 |
59,727,455,700 |
| 15.18 |
24,000 |
1,300 |
-5.14% |
2,462,959.00 |
59,673,077,750 |
| 15.18 |
24,000 |
1,300 |
-5.14% |
2,462,394.00 |
59,659,504,050 |