| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,275 | 35 | +1.08% | 169,462.00 | 549,677,445 |
| 15.19 | 3,275 | 35 | +1.08% | 163,955.00 | 531,642,020 |
| 15.19 | 3,270 | 30 | +0.92% | 163,320.00 | 529,562,395 |
| 15.19 | 3,275 | 35 | +1.08% | 163,310.00 | 529,529,695 |
| 15.18 | 3,270 | 30 | +0.92% | 163,112.00 | 528,881,245 |
| 15.18 | 3,270 | 30 | +0.92% | 163,102.00 | 528,848,545 |
| 15.18 | 3,275 | 35 | +1.08% | 163,099.00 | 528,838,735 |
| 15.17 | 3,270 | 30 | +0.92% | 163,069.00 | 528,740,485 |
| 15.17 | 3,275 | 35 | +1.08% | 163,049.00 | 528,675,085 |
| 15.17 | 3,265 | 25 | +0.77% | 162,923.00 | 528,262,435 |