시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,720 |
80 |
-0.51% |
146,704.00 |
2,293,978,630 |
| 15.19 |
15,730 |
70 |
-0.45% |
145,365.00 |
2,272,929,550 |
| 15.19 |
15,680 |
120 |
-0.76% |
145,304.00 |
2,271,970,020 |
| 15.19 |
15,680 |
120 |
-0.76% |
145,152.00 |
2,269,584,050 |
| 15.19 |
15,730 |
70 |
-0.45% |
145,052.00 |
2,268,014,580 |
| 15.18 |
15,680 |
120 |
-0.76% |
145,050.00 |
2,267,983,120 |
| 15.18 |
15,730 |
70 |
-0.45% |
144,449.00 |
2,258,555,220 |
| 15.18 |
15,720 |
80 |
-0.51% |
144,393.00 |
2,257,675,350 |
| 15.18 |
15,720 |
80 |
-0.51% |
144,298.00 |
2,256,182,150 |
| 15.17 |
15,730 |
70 |
-0.45% |
144,279.00 |
2,255,883,470 |