시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,250 |
860 |
-5.03% |
744,140.00 |
12,686,341,700 |
| 15.19 |
16,280 |
830 |
-4.86% |
731,704.00 |
12,484,256,700 |
| 15.19 |
16,270 |
840 |
-4.91% |
731,702.00 |
12,484,224,140 |
| 15.19 |
16,290 |
820 |
-4.80% |
731,571.00 |
12,482,092,470 |
| 15.19 |
16,260 |
850 |
-4.97% |
731,551.00 |
12,481,766,670 |
| 15.19 |
16,290 |
820 |
-4.80% |
731,041.00 |
12,473,468,220 |
| 15.18 |
16,300 |
810 |
-4.74% |
730,924.00 |
12,471,562,150 |
| 15.18 |
16,270 |
840 |
-4.91% |
730,082.00 |
12,457,850,020 |
| 15.18 |
16,270 |
840 |
-4.91% |
729,404.00 |
12,446,819,300 |
| 15.18 |
16,280 |
830 |
-4.86% |
729,233.00 |
12,444,035,740 |