| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,760 | 230 | +1.83% | 29,062.00 | 362,725,380 |
| 15.19 | 12,760 | 230 | +1.83% | 28,610.00 | 356,957,860 |
| 15.17 | 12,670 | 140 | +1.11% | 27,752.00 | 346,077,140 |
| 15.17 | 12,650 | 120 | +0.95% | 27,751.00 | 346,064,470 |
| 15.15 | 12,650 | 120 | +0.95% | 27,631.00 | 344,546,470 |
| 15.15 | 12,610 | 80 | +0.63% | 27,581.00 | 343,914,930 |
| 15.14 | 12,600 | 70 | +0.55% | 27,580.00 | 343,902,320 |
| 15.14 | 12,620 | 90 | +0.71% | 27,570.00 | 343,776,320 |
| 15.13 | 12,610 | 80 | +0.63% | 27,100.00 | 337,844,920 |
| 15.12 | 12,590 | 60 | +0.47% | 26,759.00 | 333,547,730 |