시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.30 7,250 100 +1.40% 207,356.00 1,567,236,670
14.29 7,250 100 +1.40% 207,354.00 1,567,222,170
14.28 7,240 90 +1.26% 207,033.00 1,564,897,810
14.28 7,230 80 +1.12% 206,805.00 1,563,251,020
14.28 7,250 100 +1.40% 206,773.00 1,563,019,570
14.25 7,280 130 +1.82% 206,664.00 1,562,229,320
14.25 7,250 100 +1.40% 206,646.00 1,562,098,280
14.23 7,250 100 +1.40% 206,545.00 1,561,366,000
14.23 7,240 90 +1.26% 206,445.00 1,560,641,000
14.23 7,260 110 +1.54% 206,270.00 1,559,372,480
12345678910