| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 9,660 | 240 | -2.43% | 89,294.00 | 876,049,370 |
| 14.50 | 9,660 | 240 | -2.43% | 88,994.00 | 873,151,370 |
| 14.50 | 9,660 | 240 | -2.43% | 88,944.00 | 872,668,370 |
| 14.50 | 9,670 | 230 | -2.33% | 88,939.00 | 872,620,070 |
| 14.49 | 9,670 | 230 | -2.33% | 88,883.00 | 872,078,550 |
| 14.47 | 9,690 | 210 | -2.13% | 88,882.00 | 872,068,880 |
| 14.46 | 9,690 | 210 | -2.13% | 88,862.00 | 871,875,080 |
| 14.45 | 9,690 | 210 | -2.13% | 88,762.00 | 870,906,080 |
| 14.45 | 9,660 | 240 | -2.43% | 88,761.00 | 870,896,390 |
| 14.45 | 9,660 | 240 | -2.43% | 88,711.00 | 870,413,310 |