시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,770 |
270 |
+4.90% |
253,922.00 |
1,428,923,750 |
| 15.19 |
5,770 |
270 |
+4.90% |
237,256.00 |
1,332,760,930 |
| 15.19 |
5,770 |
270 |
+4.90% |
235,376.00 |
1,321,909,780 |
| 15.19 |
5,770 |
270 |
+4.90% |
228,272.00 |
1,280,779,660 |
| 15.19 |
5,750 |
250 |
+4.54% |
221,126.00 |
1,239,595,680 |
| 15.19 |
5,730 |
230 |
+4.18% |
218,215.00 |
1,222,884,040 |
| 15.18 |
5,730 |
230 |
+4.18% |
215,948.00 |
1,209,894,140 |
| 15.18 |
5,740 |
240 |
+4.36% |
214,936.00 |
1,204,095,380 |
| 15.18 |
5,730 |
230 |
+4.18% |
211,975.00 |
1,187,117,920 |
| 15.18 |
5,740 |
240 |
+4.36% |
209,507.00 |
1,172,975,280 |