| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,790 | 40 | +0.84% | 37,090.00 | 176,659,630 |
| 15.19 | 4,785 | 35 | +0.73% | 33,632.00 | 160,095,810 |
| 15.19 | 4,785 | 35 | +0.73% | 33,612.00 | 160,000,110 |
| 15.19 | 4,785 | 35 | +0.73% | 33,566.00 | 159,780,625 |
| 15.17 | 4,785 | 35 | +0.73% | 33,546.00 | 159,684,925 |
| 15.16 | 4,780 | 30 | +0.63% | 33,544.00 | 159,675,355 |
| 15.15 | 4,790 | 40 | +0.84% | 32,505.00 | 154,708,935 |
| 15.14 | 4,790 | 40 | +0.84% | 32,500.00 | 154,684,985 |
| 15.14 | 4,790 | 40 | +0.84% | 32,498.00 | 154,675,405 |
| 15.13 | 4,780 | 30 | +0.63% | 32,496.00 | 154,665,825 |