| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,120 | 20 | -0.39% | 19,611.00 | 100,764,690 |
| 15.19 | 5,130 | 10 | -0.20% | 18,288.00 | 93,990,930 |
| 15.19 | 5,120 | 20 | -0.39% | 18,287.00 | 93,985,800 |
| 15.19 | 5,130 | 10 | -0.20% | 18,285.00 | 93,975,560 |
| 15.19 | 5,120 | 20 | -0.39% | 18,284.00 | 93,970,430 |
| 15.19 | 5,120 | 20 | -0.39% | 18,132.00 | 93,192,170 |
| 15.18 | 5,130 | 10 | -0.20% | 17,818.00 | 91,584,490 |
| 15.18 | 5,130 | 10 | -0.20% | 17,816.00 | 91,574,230 |
| 15.17 | 5,120 | 20 | -0.39% | 17,814.00 | 91,563,970 |
| 15.16 | 5,130 | 10 | -0.20% | 17,804.00 | 91,512,770 |