| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,850 | 60 | +0.77% | 9,115.00 | 70,891,200 |
| 15.19 | 7,830 | 40 | +0.51% | 8,726.00 | 67,837,550 |
| 15.18 | 7,820 | 30 | +0.38% | 8,703.00 | 67,657,460 |
| 15.18 | 7,820 | 30 | +0.38% | 8,697.00 | 67,610,540 |
| 15.18 | 7,830 | 40 | +0.51% | 8,685.00 | 67,516,700 |
| 15.14 | 7,820 | 30 | +0.38% | 8,684.00 | 67,508,870 |
| 15.13 | 7,820 | 30 | +0.38% | 8,679.00 | 67,469,770 |
| 15.11 | 7,820 | 30 | +0.38% | 8,649.00 | 67,235,200 |
| 15.11 | 7,820 | 30 | +0.38% | 8,648.00 | 67,227,380 |
| 15.11 | 7,810 | 20 | +0.25% | 8,647.00 | 67,219,560 |