| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 36,400 | 100 | -0.28% | 6,689.00 | 242,134,850 |
| 09.31 | 36,300 | 200 | -0.55% | 6,677.00 | 241,698,850 |
| 09.30 | 36,250 | 250 | -0.69% | 6,676.00 | 241,662,550 |
| 09.30 | 36,400 | 100 | -0.28% | 6,637.00 | 240,248,800 |
| 09.29 | 36,300 | 200 | -0.55% | 6,636.00 | 240,212,400 |
| 09.29 | 36,300 | 200 | -0.55% | 6,635.00 | 240,176,100 |
| 09.29 | 36,300 | 200 | -0.55% | 6,634.00 | 240,139,800 |
| 09.29 | 36,400 | 100 | -0.28% | 6,592.00 | 238,614,700 |
| 09.28 | 36,400 | 100 | -0.28% | 6,445.00 | 233,271,400 |
| 09.28 | 36,400 | 100 | -0.28% | 6,444.00 | 233,235,000 |