| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 15,130 | 340 | +2.29% | 47,093.00 | 703,636,360 |
| 14.59 | 15,130 | 340 | +2.29% | 47,042.00 | 702,864,730 |
| 14.58 | 15,130 | 340 | +2.29% | 47,041.00 | 702,849,600 |
| 14.57 | 15,130 | 340 | +2.29% | 47,014.00 | 702,441,090 |
| 14.57 | 15,090 | 300 | +2.02% | 47,013.00 | 702,425,960 |
| 14.57 | 15,130 | 340 | +2.29% | 47,010.00 | 702,380,690 |
| 14.57 | 15,120 | 330 | +2.23% | 47,009.00 | 702,365,560 |
| 14.57 | 15,120 | 330 | +2.23% | 46,688.00 | 697,512,040 |
| 14.56 | 15,120 | 330 | +2.23% | 46,687.00 | 697,496,920 |
| 14.56 | 15,080 | 290 | +1.96% | 46,685.00 | 697,466,680 |