| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 15,720 | 160 | +1.02% | 53,869.00 | 840,632,130 |
| 14.57 | 15,730 | 170 | +1.09% | 53,734.00 | 838,509,930 |
| 14.57 | 15,730 | 170 | +1.09% | 53,733.00 | 838,494,200 |
| 14.56 | 15,720 | 160 | +1.02% | 53,732.00 | 838,478,470 |
| 14.56 | 15,730 | 170 | +1.09% | 53,236.00 | 830,681,350 |
| 14.56 | 15,730 | 170 | +1.09% | 53,235.00 | 830,665,620 |
| 14.55 | 15,720 | 160 | +1.02% | 53,234.00 | 830,649,890 |
| 14.55 | 15,720 | 160 | +1.02% | 53,232.00 | 830,618,440 |
| 14.55 | 15,720 | 160 | +1.02% | 53,230.00 | 830,587,000 |
| 14.55 | 15,730 | 170 | +1.09% | 53,222.00 | 830,461,240 |