| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 15,250 | 30 | -0.20% | 50,394.00 | 770,025,050 |
| 14.54 | 15,250 | 30 | -0.20% | 50,369.00 | 769,643,800 |
| 14.54 | 15,250 | 30 | -0.20% | 50,365.00 | 769,582,800 |
| 14.53 | 15,260 | 20 | -0.14% | 50,337.00 | 769,155,800 |
| 14.53 | 15,250 | 30 | -0.20% | 50,336.00 | 769,140,540 |
| 14.53 | 15,260 | 20 | -0.14% | 50,330.00 | 769,049,040 |
| 14.52 | 15,250 | 30 | -0.20% | 50,316.00 | 768,835,520 |
| 14.52 | 15,240 | 40 | -0.27% | 50,216.00 | 767,310,520 |
| 14.51 | 15,250 | 30 | -0.20% | 49,866.00 | 761,976,520 |
| 14.51 | 15,240 | 40 | -0.27% | 49,865.00 | 761,961,270 |