시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
62,500 |
300 |
+0.48% |
77,831.00 |
4,874,235,500 |
| 15.19 |
62,800 |
600 |
+0.96% |
73,978.00 |
4,633,423,000 |
| 15.19 |
62,600 |
400 |
+0.64% |
73,609.00 |
4,610,260,300 |
| 15.18 |
62,800 |
600 |
+0.96% |
72,498.00 |
4,540,616,900 |
| 15.17 |
62,800 |
600 |
+0.96% |
72,493.00 |
4,540,302,900 |
| 15.17 |
62,700 |
500 |
+0.80% |
72,151.00 |
4,518,827,300 |
| 15.16 |
62,900 |
700 |
+1.12% |
71,582.00 |
4,483,131,700 |
| 15.15 |
62,700 |
500 |
+0.80% |
71,369.00 |
4,469,754,400 |
| 15.14 |
62,800 |
600 |
+0.96% |
71,253.00 |
4,462,480,000 |
| 15.13 |
62,900 |
700 |
+1.12% |
71,223.00 |
4,460,596,000 |