시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
64,400 |
100 |
+0.15% |
45,264.00 |
2,929,569,000 |
| 15.17 |
64,500 |
200 |
+0.31% |
45,183.00 |
2,924,347,200 |
| 15.17 |
64,400 |
100 |
+0.15% |
45,181.00 |
2,924,218,300 |
| 15.17 |
64,400 |
100 |
+0.15% |
45,146.00 |
2,921,964,300 |
| 15.16 |
64,400 |
100 |
+0.15% |
45,123.00 |
2,920,483,100 |
| 15.16 |
64,400 |
100 |
+0.15% |
45,106.00 |
2,919,388,000 |
| 15.16 |
64,400 |
100 |
+0.15% |
45,102.00 |
2,919,130,400 |
| 15.16 |
64,300 |
0 |
0.00% |
45,095.00 |
2,918,679,600 |
| 15.15 |
64,300 |
0 |
0.00% |
45,079.00 |
2,917,650,800 |
| 15.15 |
64,500 |
200 |
+0.31% |
44,911.00 |
2,906,833,000 |