시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.28 |
64,200 |
200 |
-0.32% |
38,361.00 |
2,474,874,200 |
| 11.28 |
64,300 |
100 |
-0.16% |
38,348.00 |
2,474,039,100 |
| 11.28 |
64,300 |
100 |
-0.16% |
38,346.00 |
2,473,910,500 |
| 11.28 |
64,200 |
200 |
-0.32% |
38,343.00 |
2,473,717,600 |
| 11.27 |
64,300 |
100 |
-0.16% |
38,275.00 |
2,469,350,200 |
| 11.26 |
64,300 |
100 |
-0.16% |
38,274.00 |
2,469,285,900 |
| 11.26 |
64,200 |
200 |
-0.32% |
37,867.00 |
2,443,174,800 |
| 11.25 |
64,100 |
300 |
-0.47% |
37,866.00 |
2,443,110,600 |
| 11.25 |
64,300 |
100 |
-0.16% |
37,815.00 |
2,439,841,500 |
| 11.25 |
64,300 |
100 |
-0.16% |
37,810.00 |
2,439,520,000 |