시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
63,300 |
400 |
-0.63% |
21,288.00 |
1,350,729,800 |
| 15.19 |
63,600 |
100 |
-0.16% |
20,123.00 |
1,276,985,300 |
| 15.19 |
63,500 |
200 |
-0.32% |
19,927.00 |
1,264,530,600 |
| 15.18 |
63,500 |
200 |
-0.32% |
19,924.00 |
1,264,340,100 |
| 15.18 |
63,500 |
200 |
-0.32% |
19,841.00 |
1,259,077,800 |
| 15.17 |
63,400 |
300 |
-0.48% |
19,797.00 |
1,256,283,800 |
| 15.17 |
63,500 |
200 |
-0.32% |
19,793.00 |
1,256,030,200 |
| 15.17 |
63,500 |
200 |
-0.32% |
19,750.00 |
1,253,303,000 |
| 15.16 |
63,400 |
300 |
-0.48% |
19,685.00 |
1,249,175,500 |
| 15.15 |
63,400 |
300 |
-0.48% |
19,652.00 |
1,247,083,300 |