| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,615 | 30 | +0.65% | 30,284.00 | 139,791,395 |
| 15.18 | 4,640 | 55 | +1.19% | 30,010.00 | 138,526,885 |
| 15.12 | 4,640 | 55 | +1.19% | 30,009.00 | 138,522,245 |
| 15.00 | 4,650 | 65 | +1.41% | 29,999.00 | 138,475,845 |
| 14.58 | 4,650 | 65 | +1.41% | 29,995.00 | 138,457,245 |
| 14.57 | 4,650 | 65 | +1.41% | 29,994.00 | 138,452,595 |
| 14.55 | 4,615 | 30 | +0.65% | 29,993.00 | 138,447,945 |
| 14.52 | 4,650 | 65 | +1.41% | 29,687.00 | 137,035,755 |
| 14.51 | 4,650 | 65 | +1.41% | 29,487.00 | 136,106,265 |
| 14.49 | 4,645 | 60 | +1.30% | 29,187.00 | 134,712,755 |