| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,770 | 40 | -1.05% | 88,755.00 | 332,524,390 |
| 15.19 | 3,755 | 55 | -1.45% | 85,072.00 | 318,639,480 |
| 15.19 | 3,755 | 55 | -1.45% | 84,887.00 | 317,948,425 |
| 15.18 | 3,750 | 60 | -1.58% | 84,165.00 | 315,238,620 |
| 15.17 | 3,755 | 55 | -1.45% | 84,164.00 | 315,234,870 |
| 15.17 | 3,755 | 55 | -1.45% | 84,162.00 | 315,227,370 |
| 15.16 | 3,755 | 55 | -1.45% | 84,161.00 | 315,223,615 |
| 15.16 | 3,755 | 55 | -1.45% | 84,159.00 | 315,216,110 |
| 15.15 | 3,740 | 70 | -1.84% | 84,149.00 | 315,178,560 |
| 15.15 | 3,740 | 70 | -1.84% | 84,128.00 | 315,100,020 |