| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,875 | 40 | +1.04% | 52,937.00 | 202,798,875 |
| 15.19 | 3,870 | 35 | +0.91% | 48,682.00 | 186,310,750 |
| 15.16 | 3,870 | 35 | +0.91% | 48,582.00 | 185,923,750 |
| 15.16 | 3,870 | 35 | +0.91% | 48,482.00 | 185,536,750 |
| 15.15 | 3,870 | 35 | +0.91% | 48,480.00 | 185,529,010 |
| 15.14 | 3,870 | 35 | +0.91% | 48,420.00 | 185,296,810 |
| 15.13 | 3,860 | 25 | +0.65% | 48,120.00 | 184,136,070 |
| 15.12 | 3,855 | 20 | +0.52% | 47,520.00 | 181,820,690 |
| 15.12 | 3,850 | 15 | +0.39% | 46,920.00 | 179,508,760 |
| 15.10 | 3,845 | 10 | +0.26% | 46,320.00 | 177,200,460 |